Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 9:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 16:17:141 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,004101 162,006601 163,007611 164,003 0611 165,005 147
29.04.2026 16:17:141 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,004601 162,007101 163,008111 164,003 1111 165,005 197
29.04.2026 16:17:061 4551 152,001 4051 154,001 3451 155,001 1951 156,002051 158,001 160,005001 162,007501 163,008511 164,003 1511 165,005 237
29.04.2026 16:14:551 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,005001 162,007501 163,008511 164,003 1511 165,005 237
29.04.2026 16:14:551 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,005001 162,007501 163,008511 164,003 1511 165,005 237
29.04.2026 16:13:471 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,005501 162,008001 163,009011 164,003 2011 165,005 287
29.04.2026 16:12:271 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,006001 162,008501 163,009511 164,003 2511 165,005 337
29.04.2026 16:12:141 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,006001 163,007011 164,003 0011 165,005 0871 166,006 987
29.04.2026 16:12:141 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 160,006001 163,007011 164,003 0011 165,005 0871 166,006 987
29.04.2026 16:11:311 7051 154,001 6451 155,001 4951 156,005051 158,003001 159,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:07:122 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:07:122 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:04:272 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 161,001001 163,002011 164,002 5011 165,004 5871 166,006 487
29.04.2026 16:04:272 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:04:272 5311 155,002 3811 156,001 3911 158,001 1861 159,008861 160,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:03:502 5311 156,001 5411 158,001 3361 159,001 0361 160,001501 161,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:00:592 5461 156,001 5561 158,001 3511 159,001 0511 160,001501 161,001 163,001011 164,002 4011 165,004 4871 166,006 3871 167,009 129
29.04.2026 16:00:522 5461 156,001 5561 158,001 3511 159,001 0511 160,001501 161,001 163,001811 164,002 4811 165,004 5671 166,006 4671 167,009 209
29.04.2026 16:00:522 5461 156,001 5561 158,001 3511 159,001 0511 160,001501 161,001 163,001811 164,002 4811 165,004 5671 166,006 4671 167,009 209
29.04.2026 15:57:052 5461 156,001 5561 158,001 3511 159,001 0511 160,001501 161,001 163,003341 164,002 6341 165,004 7201 166,006 6201 167,009 362
29.04.2026 15:56:252 4461 156,001 4561 158,001 2511 159,009511 160,00501 161,001 163,003341 164,002 6341 165,004 7201 166,006 6201 167,009 362
29.04.2026 15:48:512 2461 156,001 2561 158,001 0511 159,009511 160,00501 161,001 163,003341 164,002 6341 165,004 7201 166,006 6201 167,009 362
29.04.2026 15:47:532 2461 156,001 2561 158,001 0511 159,009511 160,00501 161,001 163,003341 164,006341 165,002 7201 166,004 6201 167,007 362
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 163,003341 164,006341 165,002 7201 166,004 6201 167,007 362
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:40:061 2661 158,001 0611 159,009611 160,00601 161,00101 162,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:39:351 3271 159,001 2271 160,003261 161,002761 162,002661 163,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:37:501 3251 159,001 2251 160,003241 161,002741 162,002641 163,001 164,003001 165,002 3861 166,004 2861 167,007 0281 168,009 258
29.04.2026 15:37:371 3251 159,001 2251 160,003241 161,002741 162,002641 163,001 165,002 0861 166,003 9861 167,006 7281 168,008 9581 169,0011 488
29.04.2026 15:36:141 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002 0861 166,003 9861 167,006 7281 168,008 9581 169,0011 488
29.04.2026 15:36:141 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002 0861 166,003 9861 167,006 7281 168,008 9581 169,0011 488
29.04.2026 15:34:291 3251 160,004241 161,003741 162,003641 163,001001 164,001 165,002 0861 166,003 9861 167,006 7281 168,008 9581 169,0011 488
29.04.2026 15:34:111 3251 160,004241 161,003741 162,003641 163,001001 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:33:501 3451 160,004441 161,003941 162,003841 163,001201 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:33:501 3451 160,004441 161,003941 162,003841 163,001201 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:29:041 3251 160,004241 161,003741 162,003641 163,001001 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:24:211 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002 0891 166,003 9891 167,006 7311 168,008 9611 169,0011 491
29.04.2026 15:16:531 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,00891 166,001 9891 167,004 7311 168,006 9611 169,009 491
29.04.2026 15:10:291 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002391 166,002 1391 167,004 8811 168,007 1111 169,009 641
29.04.2026 15:09:351 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002721 166,002 1721 167,004 9141 168,007 1441 169,009 674
29.04.2026 15:08:351 3081 160,004071 161,003571 162,003471 163,00831 164,001 165,002721 166,002 1721 167,004 9141 168,007 1441 169,009 674
29.04.2026 15:07:051 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002721 166,002 1721 167,004 9141 168,007 1441 169,009 674
29.04.2026 15:06:191 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002721 166,002 1721 167,007 4141 168,009 6441 169,0012 174
29.04.2026 15:06:111 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,002221 166,002 1221 167,007 3641 168,009 5941 169,0012 124
29.04.2026 15:05:441 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,003501 166,002 2501 167,007 4921 168,009 7221 169,0012 252
29.04.2026 15:05:441 2751 160,003741 161,003241 162,003141 163,00501 164,001 165,003501 166,002 2501 167,007 4921 168,009 7221 169,0012 252
29.04.2026 15:05:441 2751 160,003741 161,003241 162,003141 163,00501 164,001 166,001 9001 167,007 1421 168,009 3721 169,0011 9021 170,0014 125
29.04.2026 15:05:441 2751 160,003741 161,003241 162,003141 163,00501 164,001 166,001 9001 167,007 1421 168,009 3721 169,0011 9021 170,0014 125
29.04.2026 15:00:096241 161,005741 162,005641 163,003001 164,002501 165,001 166,001 9001 167,007 1421 168,009 3721 169,0011 9021 170,0014 125
29.04.2026 15:00:096241 161,005741 162,005641 163,003001 164,002501 165,001 166,001 9001 167,007 1421 168,009 3721 169,0011 9021 170,0014 125